Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 9.5 9.5 9.25 9.25 35 Thousand
22 Feb, 2000 9.44 9.44 9.13 9.38 39.8 Thousand
18 Feb, 2000 9.5 9.5 9.38 9.38 28.2 Thousand
17 Feb, 2000 9.5 9.63 9.5 9.5 22.2 Thousand
16 Feb, 2000 9.69 10.0 9.63 9.63 39.2 Thousand
15 Feb, 2000 10.06 10.09 9.69 9.69 73.8 Thousand
14 Feb, 2000 10.5 10.56 10.13 10.13 126.4 Thousand
11 Feb, 2000 10.75 10.94 10.5 10.5 40.8 Thousand
10 Feb, 2000 10.69 10.75 10.5 10.75 39.4 Thousand
09 Feb, 2000 10.5 10.63 10.5 10.56 33.6 Thousand