Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2000 10.81 10.88 10.5 10.5 38.2 Thousand
07 Feb, 2000 11.0 11.0 10.75 10.81 60 Thousand
04 Feb, 2000 11.06 11.31 11.0 11.0 65.2 Thousand
03 Feb, 2000 10.81 11.0 10.69 11.0 24.2 Thousand
02 Feb, 2000 10.81 10.88 10.69 10.88 11.8 Thousand
01 Feb, 2000 10.94 10.94 10.56 10.81 28 Thousand
31 Jan, 2000 10.88 11.0 10.69 11.0 25.4 Thousand
28 Jan, 2000 10.44 10.88 10.44 10.81 16.4 Thousand
27 Jan, 2000 10.38 10.5 10.38 10.44 13.6 Thousand
26 Jan, 2000 10.38 10.5 10.38 10.44 19.4 Thousand