Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 9.81 10.0 9.81 10.0 26.2 Thousand
21 Mar, 2000 9.88 10.0 9.88 9.94 19.4 Thousand
20 Mar, 2000 10.0 10.0 10.0 10.0 2000.00
17 Mar, 2000 9.88 10.13 9.88 10.13 16.4 Thousand
16 Mar, 2000 9.75 10.19 9.69 10.0 23.8 Thousand
15 Mar, 2000 10.06 10.06 9.88 9.88 39.6 Thousand
14 Mar, 2000 9.56 10.25 9.56 10.13 52 Thousand
13 Mar, 2000 9.63 9.63 9.56 9.56 15.8 Thousand
10 Mar, 2000 9.63 9.75 9.63 9.75 9200.00
09 Mar, 2000 10.13 10.13 9.75 9.75 13.6 Thousand