Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 10.0 10.0 9.81 10.0 21.2 Thousand
04 Apr, 2000 9.88 10.06 9.56 10.06 28 Thousand
03 Apr, 2000 9.75 9.94 9.75 9.94 8600.00
31 Mar, 2000 9.75 9.81 9.75 9.75 15.6 Thousand
30 Mar, 2000 10.0 10.0 9.81 9.88 47.2 Thousand
29 Mar, 2000 10.13 10.13 9.94 10.0 22.8 Thousand
28 Mar, 2000 10.0 10.25 9.88 10.0 36.4 Thousand
27 Mar, 2000 10.13 10.25 9.88 10.0 37.6 Thousand
24 Mar, 2000 10.38 10.38 10.25 10.25 26.4 Thousand
23 Mar, 2000 9.88 10.25 9.88 10.25 23.8 Thousand