Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2000 9.5 9.63 9.5 9.63 4000.00
18 Apr, 2000 9.19 9.5 9.19 9.5 67.4 Thousand
17 Apr, 2000 9.13 9.44 9.13 9.19 38.8 Thousand
14 Apr, 2000 9.56 9.63 9.13 9.13 28.4 Thousand
13 Apr, 2000 9.69 9.69 9.5 9.5 13.2 Thousand
12 Apr, 2000 9.81 9.81 9.5 9.69 14.4 Thousand
11 Apr, 2000 9.69 9.94 9.63 9.81 22.6 Thousand
10 Apr, 2000 10.0 10.0 9.69 9.69 11.6 Thousand
07 Apr, 2000 9.88 10.0 9.88 10.0 29.8 Thousand
06 Apr, 2000 10.0 10.0 9.94 9.94 6200.00