Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 May, 2000 8.0 8.06 8.0 8.0 20.2 Thousand
03 May, 2000 8.5 8.56 7.69 8.13 112.6 Thousand
02 May, 2000 8.56 8.75 8.53 8.63 23.4 Thousand
01 May, 2000 9.38 9.38 8.5 8.5 106.8 Thousand
28 Apr, 2000 9.25 9.31 9.13 9.31 19 Thousand
27 Apr, 2000 9.5 9.56 9.25 9.25 45.4 Thousand
26 Apr, 2000 9.69 9.69 9.56 9.56 9000.00
25 Apr, 2000 9.69 9.75 9.63 9.69 364.2 Thousand
24 Apr, 2000 9.69 9.75 9.69 9.69 11.8 Thousand
20 Apr, 2000 9.63 9.75 9.63 9.69 8000.00