Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 8.19 8.25 8.06 8.13 26.2 Thousand
01 Jun, 2000 7.94 8.13 7.94 8.06 46.2 Thousand
31 May, 2000 8.0 8.06 7.94 7.94 86.4 Thousand
30 May, 2000 8.0 8.13 8.0 8.13 36 Thousand
26 May, 2000 7.94 8.13 7.94 8.06 33.8 Thousand
25 May, 2000 8.0 8.06 7.94 7.94 9600.00
24 May, 2000 8.13 8.13 7.88 7.88 129.2 Thousand
23 May, 2000 8.13 8.25 8.06 8.06 38.2 Thousand
22 May, 2000 8.13 8.31 8.0 8.06 113.6 Thousand
19 May, 2000 7.88 8.06 7.88 8.06 421 Thousand