Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 11.25 11.31 11.25 11.31 28.2 Thousand
13 Oct, 1999 11.31 11.38 11.25 11.31 9000.00
12 Oct, 1999 11.31 11.31 11.25 11.25 13.8 Thousand
11 Oct, 1999 11.31 11.38 11.31 11.31 9400.00
08 Oct, 1999 11.31 11.31 11.25 11.31 5800.00
07 Oct, 1999 11.25 11.31 11.25 11.31 17.2 Thousand
06 Oct, 1999 11.25 11.38 11.25 11.31 53.4 Thousand
05 Oct, 1999 11.25 11.5 11.25 11.38 11 Thousand
04 Oct, 1999 11.25 11.25 11.25 11.25 600.00
01 Oct, 1999 11.25 11.25 11.25 11.25 18.2 Thousand