Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1999 11.5 11.63 11.44 11.44 26.8 Thousand
15 Sep, 1999 11.5 11.5 11.38 11.5 49.6 Thousand
14 Sep, 1999 11.38 11.44 11.38 11.38 5400.00
13 Sep, 1999 11.5 11.56 11.38 11.38 13.8 Thousand
10 Sep, 1999 11.5 11.56 11.44 11.56 29.4 Thousand
09 Sep, 1999 11.44 11.44 11.38 11.38 10.8 Thousand
08 Sep, 1999 11.38 11.44 11.38 11.44 10 Thousand
07 Sep, 1999 11.5 11.5 11.25 11.44 25 Thousand
03 Sep, 1999 11.25 11.5 11.25 11.5 20 Thousand
02 Sep, 1999 11.25 11.31 11.25 11.25 22.8 Thousand