Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 12.31 12.31 12.13 12.13 67.4 Thousand
17 Aug, 1999 12.38 12.38 12.38 12.38 5200.00
16 Aug, 1999 12.5 12.5 12.31 12.38 6600.00
13 Aug, 1999 12.25 12.56 12.25 12.56 8200.00
12 Aug, 1999 12.56 12.56 12.25 12.25 28.4 Thousand
11 Aug, 1999 12.5 12.5 12.25 12.44 10.2 Thousand
10 Aug, 1999 12.75 12.75 12.25 12.5 21 Thousand
09 Aug, 1999 13.0 13.0 12.75 12.75 31.8 Thousand
06 Aug, 1999 12.81 13.0 12.81 13.0 57 Thousand
05 Aug, 1999 12.5 12.81 12.44 12.81 56.6 Thousand