Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 13.0 13.01 12.81 12.81 23.8 Thousand
09 Mar, 2001 13.01 13.01 12.97 13.0 18.6 Thousand
08 Mar, 2001 13.09 13.09 13.09 13.09 1000.00
07 Mar, 2001 13.05 13.05 13.02 13.02 1200.00
06 Mar, 2001 13.0 13.1 13.0 13.1 4800.00
05 Mar, 2001 13.06 13.06 13.05 13.05 18.6 Thousand
02 Mar, 2001 13.06 13.06 13.05 13.06 1000.00
01 Mar, 2001 13.1 13.16 13.06 13.06 11 Thousand
28 Feb, 2001 13.05 13.18 13.05 13.18 16 Thousand
27 Feb, 2001 13.11 13.11 13.1 13.1 3600.00