Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 13.5 13.5 13.35 13.35 29.6 Thousand
08 Feb, 2001 13.5 13.5 13.5 13.5 600.00
07 Feb, 2001 13.0 13.55 13.0 13.5 4000.00
06 Feb, 2001 13.09 13.09 13.0 13.0 3400.00
05 Feb, 2001 13.0 13.2 13.0 13.19 3000.00
02 Feb, 2001 13.0 13.0 13.0 13.0 41.4 Thousand
01 Feb, 2001 13.16 13.16 12.75 13.0 79.2 Thousand
31 Jan, 2001 13.15 13.15 13.06 13.06 14.8 Thousand
30 Jan, 2001 13.45 13.45 13.09 13.09 13.2 Thousand
29 Jan, 2001 13.6 13.65 13.35 13.5 9000.00