Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 13.15 13.15 13.15 13.15 12 Thousand
23 Feb, 2001 13.15 13.15 13.15 13.15 12.4 Thousand
22 Feb, 2001 13.15 13.15 13.15 13.15 5000.00
21 Feb, 2001 13.2 13.2 13.2 13.2 800.00
20 Feb, 2001 13.15 13.4 13.15 13.3 20.4 Thousand
16 Feb, 2001 13.1 13.11 13.1 13.11 2800.00
15 Feb, 2001 13.15 13.15 13.01 13.1 7600.00
14 Feb, 2001 13.3 13.35 13.1 13.2 23.8 Thousand
13 Feb, 2001 13.06 13.5 13.05 13.5 30 Thousand
12 Feb, 2001 13.2 13.2 13.0 13.0 11.8 Thousand