Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 11.75 11.95 11.75 11.9 8400.00
23 Mar, 2001 11.65 11.65 11.6 11.6 8600.00
22 Mar, 2001 11.75 11.8 11.74 11.74 5000.00
21 Mar, 2001 11.79 11.79 11.65 11.7 2800.00
20 Mar, 2001 11.65 11.8 11.65 11.79 1400.00
19 Mar, 2001 11.7 11.75 11.7 11.75 2000.00
16 Mar, 2001 12.0 12.0 11.55 11.6 18 Thousand
15 Mar, 2001 12.45 12.45 12.0 12.0 40.4 Thousand
14 Mar, 2001 12.7 12.73 12.5 12.5 9800.00
13 Mar, 2001 12.65 12.85 12.64 12.79 12 Thousand