Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 11.4 11.8 11.4 11.8 40.6 Thousand
06 Apr, 2001 11.38 11.45 11.38 11.4 16 Thousand
05 Apr, 2001 11.65 11.65 11.2 11.4 20.8 Thousand
04 Apr, 2001 11.75 11.75 11.7 11.7 3000.00
03 Apr, 2001 11.75 11.85 11.75 11.75 25.8 Thousand
02 Apr, 2001 11.7 11.7 11.69 11.7 2400.00
30 Mar, 2001 11.65 11.65 11.6 11.6 3000.00
29 Mar, 2001 11.7 11.7 11.6 11.6 4000.00
28 Mar, 2001 11.82 11.85 11.82 11.85 800.00
27 Mar, 2001 11.9 11.9 11.8 11.9 12.4 Thousand