Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 12.3 12.42 12.3 12.42 6400.00
07 May, 2001 12.28 12.35 12.25 12.3 5200.00
04 May, 2001 12.4 12.43 12.3 12.3 11.4 Thousand
03 May, 2001 12.4 12.4 12.25 12.25 4800.00
02 May, 2001 12.19 12.4 12.19 12.3 9800.00
01 May, 2001 12.15 12.3 12.0 12.25 56.6 Thousand
30 Apr, 2001 12.1 12.1 12.05 12.1 5200.00
27 Apr, 2001 12.14 12.14 12.02 12.02 12.6 Thousand
26 Apr, 2001 12.05 12.18 12.05 12.18 5800.00
25 Apr, 2001 12.12 12.12 12.05 12.05 2800.00