Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 17.05 17.05 16.0 16.65 51.2 Thousand
05 Jun, 2001 17.25 17.32 17.12 17.14 44.4 Thousand
04 Jun, 2001 17.8 17.8 17.13 17.35 88.2 Thousand
01 Jun, 2001 18.14 18.14 18.0 18.09 95.8 Thousand
31 May, 2001 17.9 18.15 17.9 18.14 46.4 Thousand
30 May, 2001 17.0 18.0 17.0 17.9 215.4 Thousand
29 May, 2001 16.5 17.0 16.5 17.0 162.4 Thousand
25 May, 2001 16.5 16.55 16.4 16.45 39 Thousand
24 May, 2001 15.86 16.75 15.82 16.51 19.8 Thousand
23 May, 2001 15.39 15.86 15.39 15.86 16 Thousand