Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 16.75 17.15 16.75 16.85 40.8 Thousand
03 Jul, 2001 16.72 16.75 16.71 16.75 18.2 Thousand
02 Jul, 2001 16.7 17.1 16.4 16.71 91.8 Thousand
29 Jun, 2001 17.45 17.79 16.24 16.25 842.8 Thousand
28 Jun, 2001 17.79 17.79 17.35 17.48 39.6 Thousand
27 Jun, 2001 17.66 17.8 17.5 17.64 34 Thousand
26 Jun, 2001 17.8 17.84 17.7 17.84 46.2 Thousand
25 Jun, 2001 17.6 17.98 17.6 17.88 59.2 Thousand
22 Jun, 2001 17.49 17.5 17.48 17.5 18 Thousand
21 Jun, 2001 17.5 17.5 17.4 17.47 6000.00