Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 17.75 18.01 17.65 17.66 21.4 Thousand
01 Aug, 2001 17.8 18.0 17.3 17.9 41.8 Thousand
31 Jul, 2001 17.7 18.3 17.7 17.8 42 Thousand
30 Jul, 2001 17.59 17.8 17.59 17.79 44.2 Thousand
27 Jul, 2001 17.35 17.74 17.0 17.55 37 Thousand
26 Jul, 2001 17.6 17.75 17.17 17.45 38.8 Thousand
25 Jul, 2001 17.4 17.78 17.4 17.7 31.6 Thousand
24 Jul, 2001 17.38 17.4 17.18 17.35 28.4 Thousand
23 Jul, 2001 17.28 17.39 16.9 17.35 31.4 Thousand
20 Jul, 2001 16.87 17.4 16.87 17.28 50.8 Thousand