Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 16.95 17.09 16.85 16.87 24.8 Thousand
18 Jul, 2001 17.1 17.15 16.85 16.9 40.6 Thousand
17 Jul, 2001 16.77 17.1 16.77 17.1 25.6 Thousand
16 Jul, 2001 17.1 17.15 16.62 16.75 54.6 Thousand
13 Jul, 2001 16.7 17.3 16.62 17.2 46.8 Thousand
12 Jul, 2001 16.55 16.75 16.51 16.6 77 Thousand
11 Jul, 2001 16.6 16.72 16.33 16.45 32 Thousand
10 Jul, 2001 16.85 16.9 16.7 16.7 55.8 Thousand
09 Jul, 2001 16.72 16.87 16.71 16.72 234.4 Thousand
06 Jul, 2001 16.8 16.84 16.71 16.73 42.4 Thousand