Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 17.4 17.73 17.4 17.5 54.8 Thousand
19 Jun, 2001 17.64 17.64 17.38 17.5 12 Thousand
18 Jun, 2001 17.89 17.89 17.48 17.49 16 Thousand
15 Jun, 2001 17.48 17.9 17.45 17.89 17.2 Thousand
14 Jun, 2001 17.4 17.5 17.01 17.45 8800.00
13 Jun, 2001 17.6 17.87 17.49 17.5 45 Thousand
12 Jun, 2001 17.85 17.85 17.63 17.75 32.6 Thousand
11 Jun, 2001 17.05 17.7 17.05 17.7 96.4 Thousand
08 Jun, 2001 17.1 17.2 17.01 17.01 8400.00
07 Jun, 2001 16.55 17.1 16.55 17.1 22 Thousand