Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 18.42 18.42 18.35 18.35 44.6 Thousand
15 Aug, 2001 18.45 18.45 18.25 18.39 46.2 Thousand
14 Aug, 2001 18.35 18.49 18.35 18.47 78.6 Thousand
13 Aug, 2001 17.8 18.49 17.8 18.35 35.6 Thousand
10 Aug, 2001 17.85 18.02 17.7 17.95 93.8 Thousand
09 Aug, 2001 17.55 17.7 17.52 17.7 4400.00
08 Aug, 2001 17.7 17.76 17.55 17.68 7600.00
07 Aug, 2001 17.8 17.94 17.75 17.81 35.6 Thousand
06 Aug, 2001 17.95 18.0 17.75 17.9 50 Thousand
03 Aug, 2001 17.85 18.0 17.72 17.86 16.8 Thousand