Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 18.6 18.65 18.15 18.15 29.2 Thousand
19 Sep, 2001 18.28 18.55 18.15 18.55 20.8 Thousand
18 Sep, 2001 18.55 18.65 18.15 18.18 10.2 Thousand
17 Sep, 2001 18.51 18.65 18.32 18.4 23.2 Thousand
10 Sep, 2001 18.35 18.65 18.25 18.63 41 Thousand
07 Sep, 2001 18.5 18.62 18.25 18.25 23.8 Thousand
06 Sep, 2001 18.37 18.7 18.37 18.57 48.8 Thousand
05 Sep, 2001 18.3 18.37 18.2 18.37 5200.00
04 Sep, 2001 18.7 18.7 18.48 18.48 41.2 Thousand
31 Aug, 2001 18.6 18.99 18.59 18.7 23.2 Thousand