Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 12.81 12.88 12.75 12.75 36.6 Thousand
10 Jan, 2001 12.69 12.88 12.69 12.88 7600.00
09 Jan, 2001 12.56 12.69 12.56 12.69 4400.00
08 Jan, 2001 12.63 12.63 12.56 12.63 2600.00
05 Jan, 2001 12.56 12.75 12.5 12.5 14.8 Thousand
04 Jan, 2001 12.44 12.63 12.44 12.63 20 Thousand
03 Jan, 2001 12.0 12.44 12.0 12.31 18.6 Thousand
02 Jan, 2001 11.63 12.0 11.63 12.0 8800.00
29 Dec, 2000 11.38 11.5 11.38 11.5 6000.00
28 Dec, 2000 11.38 11.5 11.31 11.38 10.8 Thousand