Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 11.13 11.25 11.13 11.25 5800.00
11 Dec, 2000 11.63 11.63 11.0 11.13 20.6 Thousand
08 Dec, 2000 12.0 12.0 11.75 11.75 14.8 Thousand
07 Dec, 2000 12.31 12.31 12.0 12.0 15.4 Thousand
06 Dec, 2000 12.5 12.5 12.38 12.44 11.8 Thousand
05 Dec, 2000 12.69 12.69 12.44 12.44 16 Thousand
04 Dec, 2000 12.75 12.75 12.69 12.69 12.6 Thousand
01 Dec, 2000 12.5 12.75 12.5 12.75 9200.00
30 Nov, 2000 12.94 12.94 12.5 12.5 17.2 Thousand
29 Nov, 2000 12.88 12.94 12.88 12.94 4800.00