Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 11.75 11.81 11.75 11.75 9600.00
09 Nov, 2000 11.75 11.81 11.75 11.75 67.8 Thousand
08 Nov, 2000 11.88 11.88 11.81 11.81 5800.00
07 Nov, 2000 12.0 12.0 11.75 11.75 11 Thousand
03 Nov, 2000 11.88 12.06 11.88 12.06 22 Thousand
02 Nov, 2000 11.94 12.0 11.88 11.88 17.6 Thousand
01 Nov, 2000 11.88 12.0 11.88 12.0 48.4 Thousand
31 Oct, 2000 11.63 11.94 11.63 11.94 8200.00
30 Oct, 2000 12.06 12.06 11.63 11.63 26.8 Thousand
27 Oct, 2000 12.13 12.31 12.0 12.13 16.4 Thousand