Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 11.31 11.38 11.31 11.38 34.2 Thousand
26 Dec, 2000 11.31 11.31 11.31 11.31 200.00
22 Dec, 2000 11.31 11.31 11.25 11.31 7600.00
21 Dec, 2000 11.19 11.38 11.13 11.38 43 Thousand
20 Dec, 2000 10.94 11.25 10.88 11.25 19.6 Thousand
19 Dec, 2000 11.0 11.0 10.75 10.81 26.8 Thousand
18 Dec, 2000 11.0 11.0 11.0 11.0 4400.00
15 Dec, 2000 10.94 11.25 10.94 11.0 14.4 Thousand
14 Dec, 2000 10.81 11.0 10.81 11.0 15.2 Thousand
13 Dec, 2000 11.19 11.19 10.81 10.81 27.4 Thousand