Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 16.4 16.54 16.35 16.35 6200.00
29 Jan, 2002 16.5 16.5 16.37 16.37 30 Thousand
28 Jan, 2002 16.65 16.65 16.4 16.41 3600.00
25 Jan, 2002 16.8 16.82 16.78 16.79 40 Thousand
24 Jan, 2002 16.82 16.85 16.75 16.8 14 Thousand
23 Jan, 2002 16.9 16.9 16.75 16.81 9400.00
22 Jan, 2002 17.35 17.35 16.9 16.9 12.6 Thousand
18 Jan, 2002 17.1 17.19 17.0 17.15 12.4 Thousand
17 Jan, 2002 16.28 17.19 16.28 17.19 29.8 Thousand
16 Jan, 2002 16.15 16.25 16.1 16.2 4800.00