Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 16.15 16.25 16.05 16.2 36.4 Thousand
14 Jan, 2002 16.19 16.25 16.15 16.15 9200.00
11 Jan, 2002 16.3 16.43 16.15 16.2 5000.00
10 Jan, 2002 16.1 16.4 16.08 16.25 12.2 Thousand
09 Jan, 2002 16.1 16.35 16.03 16.14 47.8 Thousand
08 Jan, 2002 16.6 16.6 16.05 16.3 41 Thousand
07 Jan, 2002 17.03 17.05 16.7 16.7 53 Thousand
04 Jan, 2002 17.32 17.4 17.05 17.08 22.4 Thousand
03 Jan, 2002 17.5 17.65 17.2 17.25 35.6 Thousand
02 Jan, 2002 17.95 17.95 17.5 17.6 17.8 Thousand