Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 18.3 18.3 18.0 18.0 11 Thousand
28 Dec, 2001 18.38 18.55 18.35 18.39 5200.00
27 Dec, 2001 18.25 18.45 18.25 18.39 3200.00
26 Dec, 2001 18.35 18.5 18.35 18.35 5200.00
24 Dec, 2001 18.25 18.25 18.1 18.25 5200.00
21 Dec, 2001 18.5 18.55 18.3 18.4 47 Thousand
20 Dec, 2001 18.75 18.76 18.3 18.3 7400.00
19 Dec, 2001 18.8 18.9 18.8 18.85 12.4 Thousand
18 Dec, 2001 18.8 19.0 18.8 18.9 9800.00
17 Dec, 2001 18.19 18.9 18.05 18.9 28.2 Thousand