Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 17.05 17.05 16.1 16.25 27.8 Thousand
29 Nov, 2001 17.05 17.05 16.81 17.0 29.6 Thousand
28 Nov, 2001 17.89 17.89 16.8 16.91 39 Thousand
27 Nov, 2001 18.5 18.5 17.95 17.95 11.6 Thousand
26 Nov, 2001 18.1 18.5 18.1 18.5 5600.00
23 Nov, 2001 17.9 18.2 17.9 18.2 3400.00
21 Nov, 2001 18.0 18.0 18.0 18.0 400.00
20 Nov, 2001 17.95 17.95 17.87 17.87 4400.00
19 Nov, 2001 18.3 18.3 17.8 18.0 30 Thousand
16 Nov, 2001 18.9 18.9 18.4 18.41 39.2 Thousand