Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 18.8 18.85 18.72 18.75 90.4 Thousand
14 Nov, 2001 18.82 18.88 18.7 18.88 6800.00
13 Nov, 2001 19.15 19.15 18.72 18.72 12.4 Thousand
12 Nov, 2001 18.97 19.05 18.97 19.0 17.8 Thousand
09 Nov, 2001 18.75 18.95 18.75 18.9 6000.00
08 Nov, 2001 18.98 18.98 18.72 18.72 13.8 Thousand
07 Nov, 2001 19.0 19.1 18.87 18.87 2400.00
06 Nov, 2001 18.98 19.2 18.75 19.13 17.2 Thousand
05 Nov, 2001 18.85 19.1 18.85 18.99 9800.00
02 Nov, 2001 19.15 19.15 18.96 18.96 108.4 Thousand