Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 17.28 17.4 17.05 17.25 26.6 Thousand
12 Feb, 2002 16.75 17.9 16.75 17.4 31.4 Thousand
11 Feb, 2002 16.75 16.84 16.55 16.65 15.6 Thousand
08 Feb, 2002 16.3 16.7 16.3 16.7 7600.00
07 Feb, 2002 16.44 16.44 16.2 16.2 4600.00
06 Feb, 2002 16.5 16.5 16.38 16.44 14.4 Thousand
05 Feb, 2002 16.35 16.6 16.35 16.5 11.8 Thousand
04 Feb, 2002 16.41 16.41 16.22 16.26 6200.00
01 Feb, 2002 16.45 16.5 16.35 16.35 26.6 Thousand
31 Jan, 2002 16.3 16.33 16.05 16.25 27.8 Thousand