Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 18.1 18.1 17.95 17.95 14.6 Thousand
27 Feb, 2002 17.85 17.9 17.85 17.89 3800.00
26 Feb, 2002 17.68 17.8 17.68 17.8 5800.00
25 Feb, 2002 17.38 17.6 17.35 17.6 5800.00
22 Feb, 2002 17.0 17.35 17.0 17.35 8400.00
21 Feb, 2002 17.1 17.1 17.0 17.05 4600.00
20 Feb, 2002 17.05 17.2 16.9 17.2 17.2 Thousand
19 Feb, 2002 17.1 17.15 17.05 17.1 8800.00
15 Feb, 2002 17.17 17.2 17.09 17.11 8600.00
14 Feb, 2002 17.25 17.35 17.08 17.17 11.2 Thousand