Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 38.94 39.1 37.84 38.73 1.28 Million
01 Apr, 2022 36.81 38.93 36.81 38.9 1.11 Million
31 Mar, 2022 36.3 37.15 36.1 37.04 1.82 Million
30 Mar, 2022 36.39 36.61 35.36 35.69 697.5 Thousand
29 Mar, 2022 36.04 37.06 35.81 36.48 810.9 Thousand
28 Mar, 2022 36.26 36.97 35.48 35.88 792.9 Thousand
25 Mar, 2022 37.02 37.11 36.46 36.67 691.7 Thousand
24 Mar, 2022 35.89 36.99 35.41 36.92 771.2 Thousand
23 Mar, 2022 36.16 36.82 35.63 35.67 706 Thousand
22 Mar, 2022 35.14 36.36 34.88 36.28 844.6 Thousand