Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 35.25 35.38 34.48 34.92 657.5 Thousand
18 Mar, 2022 34.52 35.84 34.21 35.25 1.97 Million
17 Mar, 2022 33.93 34.82 33.58 34.76 736.7 Thousand
16 Mar, 2022 31.75 33.99 31.75 33.98 825.8 Thousand
15 Mar, 2022 32.7 33.25 32.18 32.7 706.5 Thousand
14 Mar, 2022 31.61 32.74 31.61 32.68 1.02 Million
11 Mar, 2022 33.37 33.66 32.08 32.19 815.1 Thousand
10 Mar, 2022 32.86 33.24 31.98 33.17 948 Thousand
09 Mar, 2022 33.03 33.94 32.94 33.33 810.9 Thousand
08 Mar, 2022 32.0 33.34 31.74 32.35 741.7 Thousand