Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 38.27 38.74 37.79 38.5 741.6 Thousand
02 May, 2022 36.61 38.41 36.55 38.37 1.08 Million
29 Apr, 2022 38.34 38.81 36.58 36.76 1.71 Million
28 Apr, 2022 40.13 40.42 38.52 39.55 788.5 Thousand
27 Apr, 2022 40.31 40.78 39.72 39.86 735.5 Thousand
26 Apr, 2022 42.29 42.32 40.03 40.12 854.6 Thousand
25 Apr, 2022 41.41 42.38 40.49 42.34 824.4 Thousand
22 Apr, 2022 42.38 43.21 41.46 41.73 1.27 Million
21 Apr, 2022 43.47 44.42 42.54 43.0 2.57 Million
20 Apr, 2022 40.93 43.07 40.66 43.0 1.31 Million