Ionis Pharmaceuticals Inc (IONS)

USD 43.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 1991 9.13 9.25 9.0 9.13 81.1 Thousand
22 May, 1991 9.25 9.25 9.0 9.0 54.8 Thousand
21 May, 1991 9.0 9.25 9.0 9.0 281.7 Thousand
20 May, 1991 10.0 10.25 9.0 9.0 251.6 Thousand
17 May, 1991 10.75 10.75 10.0 10.0 1.29 Million