Ionis Pharmaceuticals Inc (IONS)

USD 43.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1991 9.25 9.5 9.25 9.5 27.5 Thousand
06 Jun, 1991 9.25 9.5 9.25 9.25 7400.00
05 Jun, 1991 9.5 9.5 9.25 9.25 7000.00
04 Jun, 1991 9.25 9.5 9.25 9.25 21.4 Thousand
03 Jun, 1991 10.0 10.0 9.0 9.25 61.4 Thousand
31 May, 1991 10.0 10.0 9.5 9.5 24.1 Thousand
30 May, 1991 9.75 10.0 9.75 9.75 15.1 Thousand
29 May, 1991 9.75 10.0 9.25 9.75 50.7 Thousand
28 May, 1991 9.13 9.25 9.13 9.25 18.2 Thousand
24 May, 1991 9.25 9.25 9.0 9.13 22.6 Thousand