Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 16.75 17.25 16.5 16.88 164.1 Thousand
07 Oct, 1991 17.0 17.0 16.25 16.63 18.4 Thousand
04 Oct, 1991 17.25 17.25 16.5 17.0 7500.00
03 Oct, 1991 17.0 17.25 16.5 17.25 25.9 Thousand
02 Oct, 1991 16.75 16.75 16.25 16.25 45.3 Thousand
01 Oct, 1991 16.75 16.75 16.25 16.25 85.2 Thousand
30 Sep, 1991 16.75 16.75 16.25 16.75 20.1 Thousand
27 Sep, 1991 16.75 16.75 16.25 16.75 100.8 Thousand
26 Sep, 1991 16.25 16.75 16.25 16.5 12.7 Thousand
25 Sep, 1991 16.75 17.0 16.25 16.25 10.2 Thousand