Ionis Pharmaceuticals Inc (IONS)

USD 41.64

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1991 10.25 10.25 9.75 10.25 2500.00
26 Jun, 1991 10.25 10.25 9.75 9.75 4900.00
25 Jun, 1991 9.75 10.25 9.75 10.25 23.3 Thousand
24 Jun, 1991 10.25 10.25 9.75 9.75 4600.00
21 Jun, 1991 9.75 10.25 9.75 10.13 42.8 Thousand
20 Jun, 1991 10.25 10.25 9.75 10.25 17 Thousand
19 Jun, 1991 10.25 10.25 9.75 10.25 50 Thousand
18 Jun, 1991 10.25 10.5 9.75 10.25 65.3 Thousand
17 Jun, 1991 10.75 10.75 10.25 10.25 25 Thousand
14 Jun, 1991 10.5 10.75 10.0 10.75 106.2 Thousand