Ionis Pharmaceuticals Inc (IONS)

USD 43.78

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1991 19.25 19.75 18.75 19.75 21.9 Thousand
08 Nov, 1991 19.5 19.5 18.75 19.13 27.6 Thousand
07 Nov, 1991 19.0 19.5 19.0 19.0 12.2 Thousand
06 Nov, 1991 20.0 20.0 19.0 19.5 43.9 Thousand
05 Nov, 1991 21.5 21.5 19.25 20.0 84.9 Thousand
04 Nov, 1991 21.25 21.25 20.75 21.25 65.2 Thousand
01 Nov, 1991 20.0 21.5 19.75 21.0 70.6 Thousand
31 Oct, 1991 19.25 20.25 18.75 20.0 90.7 Thousand
30 Oct, 1991 19.0 19.5 18.5 19.0 58.9 Thousand
29 Oct, 1991 19.0 19.0 18.5 19.0 23.8 Thousand