Ionis Pharmaceuticals Inc (IONS)

USD 43.78

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1991 16.75 17.25 16.38 17.0 67.5 Thousand
11 Oct, 1991 17.0 17.0 16.25 16.25 40.2 Thousand
10 Oct, 1991 17.0 17.0 16.75 16.75 11.1 Thousand
09 Oct, 1991 17.0 17.0 16.75 16.75 16.4 Thousand
08 Oct, 1991 16.75 17.25 16.5 16.88 164.1 Thousand
07 Oct, 1991 17.0 17.0 16.25 16.63 18.4 Thousand
04 Oct, 1991 17.25 17.25 16.5 17.0 7500.00
03 Oct, 1991 17.0 17.25 16.5 17.25 25.9 Thousand
02 Oct, 1991 16.75 16.75 16.25 16.25 45.3 Thousand
01 Oct, 1991 16.75 16.75 16.25 16.25 85.2 Thousand