Ionis Pharmaceuticals Inc (IONS)

USD 43.1

(3.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1991 16.25 16.75 16.25 16.5 12.7 Thousand
25 Sep, 1991 16.75 17.0 16.25 16.25 10.2 Thousand
24 Sep, 1991 16.75 16.75 16.25 16.75 2800.00
23 Sep, 1991 17.25 17.5 16.0 16.0 186.2 Thousand
20 Sep, 1991 17.75 18.13 17.5 18.0 39.2 Thousand
19 Sep, 1991 17.75 17.75 17.25 17.25 33 Thousand
18 Sep, 1991 17.75 17.75 17.25 17.25 13.2 Thousand
17 Sep, 1991 17.75 17.75 17.25 17.75 4400.00
16 Sep, 1991 17.5 17.75 17.25 17.75 45.7 Thousand
13 Sep, 1991 17.25 18.0 16.63 17.5 99.3 Thousand