Ionis Pharmaceuticals Inc (IONS)

USD 43.78

(2.15%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1991 13.5 14.0 13.25 13.75 24.4 Thousand
22 Nov, 1991 15.0 15.0 13.5 13.63 66.4 Thousand
21 Nov, 1991 15.25 15.25 14.5 15.0 96.8 Thousand
20 Nov, 1991 15.5 15.5 14.75 14.75 92.2 Thousand
19 Nov, 1991 15.0 15.0 14.25 14.75 92.5 Thousand
18 Nov, 1991 15.0 15.0 13.75 14.75 252.2 Thousand
15 Nov, 1991 17.25 17.5 15.25 15.75 148.7 Thousand
14 Nov, 1991 19.5 19.5 17.75 17.75 142.4 Thousand
13 Nov, 1991 18.75 19.25 18.75 19.25 96.2 Thousand
12 Nov, 1991 19.25 19.75 19.25 19.75 34.3 Thousand