Ionis Pharmaceuticals Inc (IONS)

USD 42.69

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1991 12.25 12.25 11.75 11.75 47.7 Thousand
16 Dec, 1991 11.5 12.25 11.25 12.13 45.2 Thousand
13 Dec, 1991 11.5 11.75 11.0 11.38 200.5 Thousand
12 Dec, 1991 11.5 12.0 10.75 11.0 281.7 Thousand
11 Dec, 1991 12.5 12.5 11.5 12.0 54.7 Thousand
10 Dec, 1991 12.5 13.0 12.0 12.5 66.9 Thousand
09 Dec, 1991 13.25 13.5 12.75 12.75 163.5 Thousand
06 Dec, 1991 12.25 13.0 12.25 13.0 114.5 Thousand
05 Dec, 1991 12.5 12.75 11.75 12.25 700.1 Thousand
04 Dec, 1991 14.5 14.5 12.5 13.0 106.2 Thousand