Ionis Pharmaceuticals Inc (IONS)

USD 42.81

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1992 16.25 16.25 15.25 15.25 76 Thousand
13 Jan, 1992 16.0 16.5 15.75 15.75 145.2 Thousand
10 Jan, 1992 16.5 17.0 16.0 16.0 336.5 Thousand
09 Jan, 1992 14.5 16.5 14.0 16.5 296.3 Thousand
08 Jan, 1992 14.75 14.75 14.0 14.5 198.7 Thousand
07 Jan, 1992 14.0 15.0 13.5 14.25 272.8 Thousand
06 Jan, 1992 13.5 14.0 13.5 14.0 60.7 Thousand
03 Jan, 1992 13.75 14.0 13.25 13.5 69.9 Thousand
02 Jan, 1992 13.5 13.75 13.0 13.25 73.7 Thousand
31 Dec, 1991 12.5 14.0 12.5 13.75 280 Thousand