Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 40.59 41.25 40.15 40.9 1.24 Million
30 May, 2023 40.64 41.66 40.06 40.55 1.33 Million
26 May, 2023 39.2 40.86 38.84 40.74 1.05 Million
25 May, 2023 41.0 41.62 38.98 39.17 1.65 Million
24 May, 2023 42.2 42.54 41.2 41.28 1.48 Million
23 May, 2023 40.93 43.55 40.93 42.28 2.11 Million
22 May, 2023 39.17 40.83 39.1 40.71 1.58 Million
19 May, 2023 36.83 39.35 36.37 39.19 1.82 Million
18 May, 2023 36.26 36.73 35.92 36.63 1.21 Million
17 May, 2023 36.06 36.31 35.44 36.3 1.05 Million