Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 41.96 42.02 40.62 40.82 1.19 Million
13 Jun, 2023 41.7 42.22 41.47 41.89 1.32 Million
12 Jun, 2023 40.73 41.67 40.48 41.63 961.9 Thousand
09 Jun, 2023 41.73 41.82 40.49 40.65 1.45 Million
08 Jun, 2023 40.5 41.89 40.17 41.65 6.5 Million
07 Jun, 2023 40.49 41.59 40.22 40.55 5.55 Million
06 Jun, 2023 42.43 43.39 42.31 43.33 856.2 Thousand
05 Jun, 2023 41.41 42.39 41.28 42.26 882.7 Thousand
02 Jun, 2023 43.26 43.4 41.17 41.75 959 Thousand
01 Jun, 2023 41.32 43.06 40.86 42.94 1.5 Million