Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 40.85 41.72 40.64 41.11 1.31 Million
28 Jun, 2023 39.23 40.87 38.95 40.85 1.35 Million
27 Jun, 2023 39.13 39.64 38.88 39.36 850.5 Thousand
26 Jun, 2023 39.66 39.73 39.01 39.1 911 Thousand
23 Jun, 2023 40.98 40.98 39.58 39.64 1.37 Million
22 Jun, 2023 41.26 42.19 40.94 41.2 1.33 Million
21 Jun, 2023 40.99 41.43 40.49 41.27 1.43 Million
20 Jun, 2023 40.88 41.86 40.56 41.07 1.38 Million
16 Jun, 2023 41.91 41.99 40.96 41.02 1.16 Million
15 Jun, 2023 40.81 41.78 40.47 41.69 1.32 Million