Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 60.32 62.3 59.57 62.1 1.03 Million
08 Jan, 2021 59.03 61.2 58.13 61.04 1.34 Million
07 Jan, 2021 56.67 59.29 56.19 59.14 933.1 Thousand
06 Jan, 2021 55.65 56.98 55.37 56.19 1.1 Million
05 Jan, 2021 56.89 56.98 55.45 55.93 727.4 Thousand
04 Jan, 2021 56.87 57.03 55.57 56.78 925.2 Thousand
31 Dec, 2020 56.94 57.05 55.8 56.54 904 Thousand
30 Dec, 2020 57.06 58.5 56.7 57.2 1 Million
29 Dec, 2020 58.89 58.99 56.01 57.03 1.17 Million
28 Dec, 2020 59.91 60.95 58.7 58.93 1.39 Million